Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Denny's Corporation | 6,40 | 6,24 | 6,48 | 6,25 | -2,19 | 468 753 |
| DENTSPLY SIRONA Inc. | 18,60 | 18,60 | 18,87 | 18,77 | 0,70 | 1 964 918 |
| DEPARTMENT 56 | 174,78 | 174,78 | 179,58 | 179,29 | 2,50 | 1 062 353 |
| DERWENT LONDON PLCORD 5P | 2 120,00 | 2 046,00 | 2 120,00 | 2 060,00 | -0,68 | 160 228 |
| Destination Maternity Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Destination XL Group, Inc. | 2,44 | 2,30 | 2,48 | 2,32 | -10,08 | 513 861 |
| Deswell Industries, Inc. | 2,72 | 2,60 | 2,72 | 2,62 | 0,04 | 8 917 |
| Deutsche Bank AG | 16,06 | 15,35 | 16,24 | 15,55 | -2,86 | 9 477 045 |
| Deutsche Börse AG | 213,60 | 211,90 | 215,30 | 215,20 | 0,94 | 262 974 |
| Deutsche Post AG | 44,44 | 44,37 | 45,03 | 44,73 | 1,21 | 3 367 458 |
| Deutsche Telekom AG | 29,04 | 28,96 | 29,40 | 29,40 | 1,52 | 6 162 360 |
| DEVON ENERGY | 38,65 | 38,61 | 39,65 | 39,45 | 1,94 | 6 975 349 |
| DexCom, Inc. | 74,85 | 72,51 | 75,29 | 72,83 | -2,19 | 4 453 872 |
| DGSE Companies, Inc. | 6,50 | 6,46 | 6,50 | 6,50 | 0,00 | 15 258 |
| Diamond Hill Investment Group, Inc. | 168,43 | 168,43 | 170,69 | 170,56 | 0,54 | 7 143 |
| Diamondback Energy, Inc. | 182,00 | 181,50 | 186,07 | 185,29 | 1,42 | 1 695 724 |
| Diana Containerships Inc. | 1,84 | 1,80 | 1,85 | 1,80 | -2,70 | 60 275 |
| Diffusion Pharmaceuticals Inc. | 3,00 | 3,00 | 3,00 | 3,00 | -54,55 | 0 |
| Digi International Inc. | 31,73 | 31,60 | 33,20 | 32,95 | 4,67 | 554 436 |
| Digimarc Corporation | 31,32 | 31,32 | 33,30 | 32,67 | 4,14 | 140 194 |
| Digirad Corporation | 2,94 | 2,93 | 3,00 | 2,94 | 0,34 | 9 352 |
| Digital Ally, Inc. | 0,97 | 0,78 | 0,98 | 0,82 | -15,01 | 310 764 |
| Digital Turbine, Inc. | 1,48 | 1,48 | 1,59 | 1,52 | 3,40 | 3 637 386 |
| DIGNITY PLCORD 12 48/143P | 551,00 | 545,00 | 551,00 | 549,00 | -0,54 | 17 526 |
| Dime Community Bancshares, Inc. | 35,33 | 35,15 | 36,50 | 36,32 | 3,77 | 514 189 |
| Diodes Incorporated | 59,48 | 59,36 | 61,31 | 61,31 | 3,61 | 423 739 |
| DIPLOMA PLCORD 5P | 4 114,00 | 4 104,00 | 4 230,00 | 4 222,00 | 2,38 | 492 179 |
| Discovery Communications, Inc. | 24,42 | 24,42 | 24,42 | 24,42 | 0,00 | 946 |
| Discovery Communications, Inc. | 24,43 | 24,43 | 24,43 | 24,43 | 0,00 | 1 |
| DISH Network Corporation | 5,77 | 5,77 | 5,77 | 5,77 | 0,00 | 5 326 |
| DLH Holdings Corp. | 8,54 | 8,44 | 8,59 | 8,53 | 0,24 | 18 739 |
| DMC Global Inc. | 7,59 | 7,26 | 7,78 | 7,40 | -2,25 | 285 847 |
| Document Security Systems, Inc. | 1,02 | 1,01 | 1,10 | 1,07 | 4,90 | 74 610 |
| Dogness (International) Corporation | 44,04 | 43,50 | 49,46 | 47,97 | 7,53 | 45 080 |
| Dollar Tree, Inc. | 65,80 | 65,76 | 67,39 | 66,40 | 0,97 | 2 951 786 |
| Dolphin Entertainment, Inc. | 1,10 | 1,07 | 1,12 | 1,07 | -0,93 | 5 837 |
| Dominion Resources Inc | 58,65 | 57,93 | 58,92 | 58,14 | -0,39 | 4 744 384 |
| DOMINO''S PIZZA GROUP PLCORD 25/48P | 330,80 | 328,80 | 340,80 | 339,20 | 2,79 | 679 335 |
| Donegal Group, Inc. | 14,35 | 14,35 | 14,35 | 14,35 | 0,00 | 16 |
| Donegal Group, Inc. | 15,94 | 15,84 | 15,99 | 15,98 | 0,25 | 129 663 |
| Dorchester Minerals, L.P. | 33,72 | 33,06 | 34,03 | 33,74 | 0,72 | 148 199 |
| Dorman Products, Inc. | 137,56 | 137,50 | 141,86 | 139,45 | 1,77 | 223 712 |
| Dover Corp | 202,85 | 202,75 | 205,06 | 204,74 | 1,11 | 560 665 |
| Dragon Victory International Limited | 0,54 | 0,50 | 0,54 | 0,50 | -9,09 | 58 554 |
| DRAX GROUP PLCORD 11 16/29P | 659,50 | 653,00 | 660,50 | 655,00 | 0,23 | 1 353 188 |
| Dreyfus Municipal Income, Inc. | 7,25 | 7,24 | 7,28 | 7,28 | 0,76 | 9 438 |
| DTE Energy Co | 124,07 | 123,98 | 125,05 | 124,60 | 0,50 | 1 170 895 |
| Duke Energy Corp | 115,52 | 114,61 | 116,00 | 114,70 | -0,14 | 1 991 475 |
| Duluth Holdings Inc. | 3,67 | 3,67 | 3,87 | 3,75 | 2,46 | 77 751 |
| DUNELM GROUP PLCORD 1P | 1 111,00 | 1 111,00 | 1 134,00 | 1 134,00 | 0,71 | 172 331 |