Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Denison Mine Corp | 1,33 | 1,31 | 1,39 | 1,38 | 3,76 | 47 821 597 |
| Denny's Corporation | 2,96 | 2,93 | 3,11 | 3,11 | 5,07 | 754 277 |
| DENTSPLY SIRONA Inc. | 12,66 | 12,62 | 12,88 | 12,83 | 1,42 | 2 841 795 |
| DEPARTMENT 56 | 157,54 | 155,54 | 161,52 | 159,63 | 2,12 | 1 103 859 |
| DERWENT LONDON PLCORD 5P | 1 946,00 | 1 929,00 | 1 971,00 | 1 963,00 | 1,24 | 194 881 |
| Destination Maternity Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Destination XL Group, Inc. | 0,95 | 0,95 | 1,11 | 1,03 | 9,69 | 546 429 |
| Deswell Industries, Inc. | 2,22 | 2,22 | 2,25 | 2,25 | -0,35 | 2 537 |
| Deutsche Bank AG | 20,90 | 20,53 | 21,03 | 20,68 | -0,67 | 5 829 240 |
| Deutsche Börse AG | 269,50 | 268,40 | 271,70 | 271,40 | 0,78 | 428 843 |
| Deutsche Post AG | 44,44 | 44,37 | 45,03 | 44,73 | 1,21 | 3 367 458 |
| Deutsche Telekom AG | 32,00 | 31,56 | 32,10 | 31,75 | -0,97 | 6 647 999 |
| DEVON ENERGY | 29,69 | 29,69 | 30,81 | 30,31 | 3,45 | 10 180 083 |
| DexCom, Inc. | 67,00 | 66,53 | 68,78 | 68,57 | -0,23 | 3 702 194 |
| DGSE Companies, Inc. | 6,14 | 5,84 | 6,37 | 6,12 | 1,83 | 24 919 |
| Diamond Hill Investment Group, Inc. | 129,99 | 128,18 | 130,42 | 129,07 | -0,58 | 14 163 |
| Diamondback Energy, Inc. | 132,58 | 132,58 | 139,23 | 137,64 | 5,70 | 3 664 774 |
| Diana Containerships Inc. | 1,35 | 1,35 | 1,42 | 1,40 | 2,19 | 33 372 |
| Diffusion Pharmaceuticals Inc. | 3,00 | 3,00 | 3,00 | 3,00 | -54,55 | 0 |
| Digi International Inc. | 26,46 | 23,93 | 26,72 | 26,30 | -0,64 | 200 773 |
| Digimarc Corporation | 11,50 | 11,27 | 11,76 | 11,59 | 0,96 | 178 387 |
| Digirad Corporation | 1,85 | 1,83 | 1,88 | 1,83 | -3,12 | 4 129 |
| Digital Ally, Inc. | 0,03 | 0,02 | 0,03 | 0,03 | -3,85 | 10 457 150 |
| Digital Turbine, Inc. | 2,87 | 2,82 | 3,18 | 3,12 | 9,09 | 2 998 091 |
| DIGNITY PLCORD 12 48/143P | 551,00 | 545,00 | 551,00 | 549,00 | -0,54 | 17 526 |
| Dime Community Bancshares, Inc. | 25,05 | 25,05 | 25,52 | 25,21 | -0,63 | 255 392 |
| Diodes Incorporated | 34,25 | 33,72 | 35,09 | 34,26 | 0,00 | 635 095 |
| DIPLOMA PLCORD 5P | 3 812,00 | 3 778,00 | 3 878,00 | 3 846,00 | 0,58 | 261 186 |
| Discovery Communications, Inc. | 24,43 | 24,43 | 24,43 | 24,43 | 0,00 | 1 |
| Discovery Communications, Inc. | 24,42 | 24,42 | 24,42 | 24,42 | 0,00 | 946 |
| DISH Network Corporation | 5,77 | 5,77 | 5,77 | 5,77 | 0,00 | 5 326 |
| DLH Holdings Corp. | 3,49 | 3,43 | 3,69 | 3,52 | 0,86 | 121 562 |
| DMC Global Inc. | 6,29 | 6,29 | 6,57 | 6,47 | 3,03 | 209 215 |
| Document Security Systems, Inc. | 0,95 | 0,93 | 1,00 | 0,99 | 0,92 | 5 784 |
| Dogness (International) Corporation | 17,99 | 15,00 | 17,99 | 16,22 | -4,31 | 44 237 |
| Dollar Tree, Inc. | 73,57 | 73,57 | 79,24 | 79,14 | 8,10 | 7 217 748 |
| Dolphin Entertainment, Inc. | 1,02 | 1,00 | 1,03 | 1,03 | 0,49 | 4 074 |
| Dominion Resources Inc | 52,63 | 52,50 | 53,98 | 53,17 | 0,21 | 8 674 115 |
| DOMINO''S PIZZA GROUP PLCORD 25/48P | 278,40 | 272,40 | 278,40 | 277,20 | -0,07 | 337 903 |
| Donegal Group, Inc. | 16,50 | 16,50 | 16,62 | 16,62 | 0,73 | 432 |
| Donegal Group, Inc. | 18,14 | 18,04 | 18,41 | 18,24 | 0,55 | 90 336 |
| Dorchester Minerals, L.P. | 28,80 | 28,67 | 29,33 | 29,22 | 1,92 | 43 886 |
| Dorman Products, Inc. | 111,86 | 110,52 | 112,75 | 111,18 | -0,44 | 274 598 |
| Dover Corp | 162,40 | 160,62 | 163,80 | 161,08 | -0,54 | 3 017 591 |
| Dragon Victory International Limited | 0,54 | 0,50 | 0,54 | 0,50 | -9,09 | 58 554 |
| DRAX GROUP PLCORD 11 16/29P | 570,00 | 569,50 | 580,50 | 577,50 | 0,79 | 296 834 |
| Dreyfus Municipal Income, Inc. | 6,87 | 6,87 | 6,93 | 6,92 | 0,22 | 15 960 |
| DTE Energy Co | 132,71 | 132,69 | 135,29 | 133,55 | 1,16 | 1 322 886 |
| Duke Energy Corp | 120,94 | 120,50 | 123,55 | 121,80 | 1,21 | 3 399 321 |
| Duluth Holdings Inc. | 1,73 | 1,72 | 1,88 | 1,87 | 10,00 | 31 938 |