Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Consolidated Communications Holdings, Inc. | 4,64 | 4,62 | 4,64 | 4,63 | 0,00 | 258 849 |
| Consolidated Water Co. Ltd. | 26,45 | 26,45 | 27,59 | 27,44 | 4,37 | 171 313 |
| Consolidated-Tomoka Land Co. | 19,70 | 19,70 | 19,90 | 19,81 | 0,76 | 315 583 |
| Constellation Alpha Capital Corp. | 0,06 | 0,06 | 0,07 | 0,07 | -5,71 | 55 775 |
| Consumer Portfolio Services, Inc. | 10,72 | 10,33 | 10,72 | 10,55 | -1,03 | 37 827 |
| Continental AG | 60,50 | 60,22 | 61,82 | 61,82 | 3,10 | 487 546 |
| ContraFect Corporation | 0,06 | 0,05 | 0,06 | 0,05 | -27,54 | 910 216 |
| ContraVir Pharmaceuticals Inc | 0,71 | 0,66 | 0,71 | 0,67 | -3,62 | 19 807 |
| CONVATEC GROUP PLCORD 10P | 231,80 | 230,40 | 236,00 | 235,80 | 2,26 | 5 676 515 |
| Copart, Inc. | 59,82 | 59,05 | 62,90 | 62,70 | 10,19 | 9 586 000 |
| Corbus Pharmaceuticals Holdings, Inc. | 16,75 | 16,50 | 17,75 | 17,47 | 4,42 | 177 612 |
| Corcept Therapeutics Incorporated | 56,20 | 56,14 | 57,71 | 57,54 | 2,90 | 671 383 |
| Core Molding Technologies Inc | 16,89 | 16,89 | 17,65 | 17,50 | 3,67 | 54 563 |
| CORIMON -ADR | 338,95 | 335,78 | 342,81 | 342,02 | 1,86 | 5 439 028 |
| CorMedix Inc | 10,34 | 9,93 | 10,37 | 9,96 | -3,58 | 871 050 |
| Cornerstone Strategic Return Fund, Inc. (The) | 8,94 | 8,92 | 9,04 | 9,01 | 1,12 | 656 181 |
| Cornerstone Strategic Value Fund, Inc. | 8,70 | 8,70 | 8,79 | 8,79 | 1,03 | 1 408 700 |
| CorVel Corp. | 362,00 | 362,00 | 371,39 | 370,44 | 2,85 | 62 099 |
| Corvus Pharmaceuticals, Inc. | 8,95 | 8,79 | 9,19 | 8,95 | 0,11 | 1 197 451 |
| CoStar Group, Inc. | 76,90 | 76,90 | 80,61 | 79,81 | 3,65 | 3 821 039 |
| Costco Wholesale Corporation | 962,74 | 958,52 | 976,30 | 964,01 | 0,88 | 2 060 073 |
| COUNTRYSIDE PROPERTIES PLCORD 1P | 215,00 | 211,73 | 231,40 | 229,80 | 0,00 | 4 096 784 |
| Coupa Software Incorporated | 80,97 | 80,97 | 80,97 | 80,97 | 0,00 | 0 |
| Cowen Inc. | 38,99 | 38,99 | 38,99 | 38,99 | 0,00 | 0 |
| CPI Aerostructures, Inc. | 3,66 | 3,59 | 3,85 | 3,74 | 3,60 | 38 537 |
| CPI Card Group Inc. | 28,99 | 28,61 | 29,91 | 29,75 | 4,13 | 118 685 |
| CPS Technologies Corp. | 1,46 | 1,43 | 1,50 | 1,47 | 0,69 | 38 036 |
| CRA International,Inc. | 191,02 | 191,02 | 196,03 | 193,84 | 2,36 | 33 106 |
| Cracker Barrel Old Country Store, Inc. | 48,00 | 47,37 | 49,71 | 48,41 | 1,62 | 436 386 |
| CRANSWICK PLCORD 10P | 4 900,00 | 4 895,00 | 4 945,00 | 4 945,00 | 0,51 | 99 633 |
| Creative Technology Ltd | 0,82 | 0,82 | 0,82 | 0,82 | 0,00 | 583 |
| Credit Acceptance Corporation | 463,40 | 459,32 | 473,99 | 473,10 | 2,84 | 70 551 |
| CREDIT AGRICOLE | 13,33 | 12,87 | 13,37 | 13,05 | -1,66 | 8 057 032 |
| Credit Suisse Asset Management Income Fund, Inc. | 2,99 | 2,98 | 3,00 | 2,99 | 0,34 | 390 483 |
| Credit Suisse High Yield Bond Fund | 2,22 | 2,21 | 2,23 | 2,23 | 0,45 | 482 649 |
| Cree, Inc. | 6,91 | 6,82 | 8,72 | 8,44 | 31,06 | 33 452 598 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 151,00 | 150,00 | 155,60 | 154,50 | 2,32 | 1 877 534 |
| Cresud S.A.C.I.F. y A. | 11,24 | 10,92 | 11,59 | 11,37 | 1,16 | 254 607 |
| CRISPR Therapeutics AG | 46,37 | 45,85 | 48,00 | 47,88 | 3,44 | 1 502 000 |
| Criteo S.A. | 39,20 | 38,76 | 40,06 | 39,96 | 3,47 | 408 134 |
| Crocs, Inc. | 103,80 | 103,75 | 107,73 | 106,08 | 4,19 | 1 885 387 |
| Cross Country Healthcare, Inc. | 10,49 | 10,24 | 10,49 | 10,34 | -0,39 | 296 661 |
| Crown Crafts, Inc. | 4,49 | 4,49 | 4,56 | 4,52 | 0,44 | 13 427 |
| CryoPort, Inc. | 6,58 | 6,34 | 6,60 | 6,56 | 0,61 | 408 889 |
| CSG Systems International, Inc. | 55,47 | 55,32 | 56,39 | 55,51 | 0,56 | 181 196 |
| CSI Compressco LP | 2,44 | 2,31 | 2,44 | 2,42 | 3,86 | 3 018 771 |
| CSP Inc. | 14,06 | 13,97 | 17,19 | 17,18 | 21,07 | 104 690 |
| CSW Industrials, Inc. | 418,16 | 415,28 | 427,19 | 426,66 | 2,65 | 161 930 |
| CSX Corporation | 35,47 | 35,37 | 35,91 | 35,78 | 1,25 | 8 825 243 |
| CTI BioPharma Corp. | 9,09 | 9,09 | 9,09 | 9,09 | 0,00 | 0 |