Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Conn's, Inc. | 0,02 | 0,01 | 0,02 | 0,01 | 0,00 | 80 175 |
| Consolidated Communications Holdings, Inc. | 4,72 | 4,72 | 4,72 | 4,72 | 0,00 | 0 |
| Consolidated Water Co. Ltd. | 23,81 | 23,80 | 24,30 | 24,23 | 1,68 | 108 980 |
| Consolidated-Tomoka Land Co. | 17,92 | 17,92 | 18,33 | 18,14 | 0,83 | 195 819 |
| Constellation Alpha Capital Corp. | 0,06 | 0,06 | 0,07 | 0,07 | -5,71 | 55 775 |
| Consumer Portfolio Services, Inc. | 8,40 | 8,25 | 8,48 | 8,32 | -1,07 | 9 056 |
| Continental AG | 64,82 | 64,00 | 65,80 | 64,60 | -0,34 | 422 214 |
| ContraFect Corporation | 0,06 | 0,05 | 0,06 | 0,05 | -27,54 | 910 216 |
| ContraVir Pharmaceuticals Inc | 0,34 | 0,31 | 0,35 | 0,32 | -6,12 | 1 091 439 |
| CONVATEC GROUP PLCORD 10P | 252,80 | 251,20 | 254,55 | 253,40 | -1,40 | 2 934 062 |
| Copart, Inc. | 59,64 | 59,44 | 60,31 | 59,68 | 0,40 | 7 557 377 |
| Corbus Pharmaceuticals Holdings, Inc. | 5,89 | 5,78 | 6,14 | 6,03 | 1,86 | 121 710 |
| Corcept Therapeutics Incorporated | 64,60 | 61,94 | 65,40 | 62,24 | -3,65 | 1 578 129 |
| Core Molding Technologies Inc | 15,11 | 15,06 | 15,39 | 15,19 | 0,80 | 27 865 |
| CORIMON -ADR | 249,77 | 246,80 | 251,56 | 247,26 | -1,03 | 5 338 914 |
| CorMedix Inc | 7,47 | 7,39 | 7,84 | 7,67 | 2,00 | 2 024 146 |
| Cornerstone Strategic Return Fund, Inc. (The) | 6,73 | 6,60 | 6,79 | 6,72 | 1,82 | 2 106 244 |
| Cornerstone Strategic Value Fund, Inc. | 6,94 | 6,85 | 7,00 | 6,92 | 0,73 | 4 231 589 |
| CorVel Corp. | 116,32 | 114,67 | 118,17 | 115,09 | -1,73 | 121 327 |
| Corvus Pharmaceuticals, Inc. | 3,22 | 3,19 | 3,32 | 3,24 | 0,31 | 774 395 |
| CoStar Group, Inc. | 79,75 | 79,01 | 80,26 | 79,70 | 0,86 | 2 032 237 |
| Costco Wholesale Corporation | 973,28 | 971,99 | 999,92 | 994,50 | 2,76 | 2 698 602 |
| COUNTRYSIDE PROPERTIES PLCORD 1P | 215,00 | 211,73 | 231,40 | 229,80 | 0,00 | 4 096 784 |
| Coupa Software Incorporated | 80,97 | 80,97 | 80,97 | 80,97 | 0,00 | 0 |
| Cowen Inc. | 38,99 | 38,99 | 38,99 | 38,99 | 0,00 | 0 |
| CPI Aerostructures, Inc. | 3,41 | 3,38 | 3,45 | 3,40 | 0,00 | 16 801 |
| CPI Card Group Inc. | 24,94 | 24,94 | 25,90 | 25,24 | 1,28 | 16 408 |
| CPS Technologies Corp. | 1,46 | 1,44 | 1,48 | 1,48 | 1,37 | 11 130 |
| CRA International,Inc. | 164,04 | 162,29 | 166,73 | 162,74 | -1,41 | 60 019 |
| Cracker Barrel Old Country Store, Inc. | 42,13 | 40,99 | 43,67 | 43,57 | 3,30 | 967 007 |
| CRANSWICK PLCORD 10P | 5 100,00 | 5 035,20 | 5 100,00 | 5 070,00 | -0,20 | 34 375 |
| Creative Technology Ltd | 0,68 | 0,68 | 0,68 | 0,68 | 0,00 | 0 |
| Credit Acceptance Corporation | 487,70 | 468,34 | 487,70 | 472,19 | -2,07 | 57 862 |
| CREDIT AGRICOLE | 16,24 | 16,16 | 16,34 | 16,29 | 0,06 | 4 042 644 |
| Credit Suisse Asset Management Income Fund, Inc. | 2,70 | 2,69 | 2,73 | 2,70 | 0,37 | 1 056 205 |
| Credit Suisse High Yield Bond Fund | 1,98 | 1,97 | 1,99 | 1,97 | 0,00 | 741 109 |
| Cree, Inc. | 2,18 | 2,15 | 2,48 | 2,47 | 14,35 | 20 684 835 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 166,50 | 161,40 | 168,80 | 168,40 | 1,51 | 393 484 |
| Cresud S.A.C.I.F. y A. | 12,08 | 12,08 | 12,46 | 12,39 | 3,60 | 217 105 |
| CRISPR Therapeutics AG | 37,23 | 37,23 | 38,22 | 37,77 | -0,03 | 1 027 044 |
| Criteo S.A. | 29,10 | 28,92 | 30,52 | 29,90 | 2,40 | 400 683 |
| Crocs, Inc. | 89,00 | 88,25 | 91,12 | 90,72 | 2,31 | 1 385 048 |
| Cross Country Healthcare, Inc. | 14,23 | 14,10 | 14,33 | 14,26 | -0,07 | 174 052 |
| Crown Crafts, Inc. | 2,87 | 2,83 | 2,98 | 2,86 | -0,35 | 15 607 |
| CryoPort, Inc. | 5,53 | 5,42 | 5,65 | 5,55 | -1,16 | 406 471 |
| CSG Systems International, Inc. | 59,80 | 59,80 | 61,57 | 60,44 | 1,07 | 410 303 |
| CSI Compressco LP | 2,44 | 2,31 | 2,44 | 2,42 | 3,86 | 3 018 771 |
| CSP Inc. | 14,93 | 14,62 | 15,46 | 15,45 | 1,91 | 15 287 |
| CSW Industrials, Inc. | 294,69 | 293,60 | 299,37 | 298,43 | 1,04 | 68 468 |
| CSX Corporation | 27,29 | 27,27 | 28,02 | 27,68 | 1,21 | 21 427 608 |