Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Clovis Oncology, Inc. | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 1 639 |
| CLS HOLDINGS PLCORD 2.5P | 59,00 | 56,80 | 59,60 | 59,60 | 1,19 | 1 444 289 |
| CM Finance Inc | 2,83 | 2,75 | 2,85 | 2,84 | 2,35 | 14 632 |
| CM Seven Star Acquisition Corporation | 0,99 | 0,97 | 1,20 | 1,19 | 22,83 | 205 032 |
| CME Group Inc. | 262,47 | 261,44 | 265,21 | 262,53 | 0,44 | 1 643 724 |
| CNB Financial Corporation | 21,26 | 21,12 | 21,59 | 21,37 | 0,61 | 90 927 |
| COATS GROUP PLCORD 5P | 72,60 | 72,60 | 73,20 | 73,10 | 0,00 | 1 389 018 |
| Coca-Cola Bottling Co. Consolidated | 1 400,11 | 1 400,00 | 1 429,45 | 1 416,00 | 1,15 | 30 718 |
| Coca-Cola Co. | 71,90 | 71,72 | 73,43 | 73,00 | 1,84 | 20 673 615 |
| Coda Octopus Group, Inc. | 6,47 | 6,24 | 6,47 | 6,44 | -0,62 | 2 977 |
| Codexis, Inc. | 2,12 | 2,05 | 2,19 | 2,11 | -0,47 | 557 169 |
| Co-Diagnostics, Inc. | 0,35 | 0,32 | 0,36 | 0,35 | 2,97 | 21 330 |
| Codorus Valley Bancorp, Inc | 24,04 | 24,04 | 24,04 | 24,04 | 0,00 | 0 |
| Coffee Holding Co., Inc. | 3,28 | 3,15 | 3,36 | 3,29 | -0,60 | 37 204 |
| Cogent Communications Holdings, Inc. | 52,41 | 52,41 | 53,81 | 53,10 | 1,67 | 440 282 |
| Cognex Corporation | 23,55 | 23,17 | 23,80 | 23,77 | 0,93 | 4 864 549 |
| Cognizant Technology Solutions Corporation | 70,25 | 69,17 | 70,25 | 69,44 | -0,81 | 3 090 708 |
| CohBar, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 0 |
| Cohen & Company Inc. | 6,51 | 6,51 | 7,33 | 6,91 | 3,77 | 6 673 |
| Coherent, Inc. | 55,72 | 54,51 | 56,55 | 55,29 | -0,29 | 1 790 753 |
| Coherus BioSciences, Inc. | 1,02 | 1,01 | 1,14 | 1,12 | 10,89 | 2 972 878 |
| Cohu, Inc. | 13,97 | 13,76 | 14,26 | 14,06 | 0,93 | 478 973 |
| Collegium Pharmaceutical, Inc. | 27,00 | 26,89 | 27,78 | 27,01 | -0,04 | 227 917 |
| Colliers International Group Inc. | 113,56 | 113,56 | 115,08 | 114,06 | 0,58 | 81 062 |
| Colony Bankcorp, Inc. | 14,68 | 14,68 | 15,00 | 14,80 | 0,75 | 37 610 |
| Columbia Banking System, Inc. | 21,97 | 21,96 | 22,34 | 22,18 | 1,05 | 992 306 |
| Columbia Sportswear Company | 65,10 | 64,49 | 65,73 | 65,52 | 0,94 | 842 757 |
| Columbus McKinnon Corporation | 13,11 | 12,84 | 13,34 | 13,13 | 0,23 | 385 920 |
| Comcast Corporation | 33,78 | 33,72 | 34,30 | 34,01 | 1,37 | 21 425 470 |
| Commerce Bancshares, Inc. | 60,29 | 59,32 | 61,19 | 59,90 | -0,20 | 978 222 |
| Commercial Vehicle Group, Inc. | 0,85 | 0,84 | 0,94 | 0,90 | 4,65 | 298 990 |
| Commerzbank | 23,17 | 22,55 | 23,36 | 22,84 | -1,38 | 3 957 129 |
| CommScope Holding Company, Inc. | 3,44 | 3,29 | 3,60 | 3,33 | -3,20 | 3 521 899 |
| Community Trust Bancorp, Inc. | 47,48 | 46,96 | 48,24 | 47,19 | -0,78 | 72 315 |
| Community West Bancshares | 16,05 | 16,02 | 16,37 | 16,03 | 0,00 | 29 526 |
| Commvault Systems, Inc. | 151,08 | 148,03 | 151,74 | 149,74 | -0,87 | 329 330 |
| Compugen Ltd. | 1,49 | 1,44 | 1,50 | 1,47 | 1,38 | 240 620 |
| COMPUTACENTER PLCORD 7 5/9P | 2 288,00 | 2 258,00 | 2 302,00 | 2 274,00 | -1,30 | 91 515 |
| Computer Programs and Systems, Inc. | 9,95 | 9,15 | 10,05 | 9,19 | 3,73 | 534 996 |
| Computer Task Group, Incorporated | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0 |
| CompX International Inc. | 24,84 | 24,24 | 25,90 | 25,90 | 4,65 | 25 848 |
| Comstock Holding Companies, Inc. | 10,01 | 10,01 | 10,70 | 10,45 | 4,40 | 76 107 |
| Comstock Mining, Inc. | 2,13 | 1,95 | 2,13 | 2,04 | -5,56 | 552 118 |
| Comtech Telecommunications Corp. | 1,29 | 1,25 | 1,34 | 1,32 | 2,33 | 128 383 |
| Conatus Pharmaceuticals Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 41 |
| Concert Pharmaceuticals, Inc. | 8,37 | 8,37 | 8,37 | 8,37 | 0,00 | 0 |
| ConforMIS, Inc. | 2,26 | 2,26 | 2,26 | 2,26 | 0,00 | 0 |
| Conifer Holdings, Inc. | 0,64 | 0,60 | 0,66 | 0,60 | -6,08 | 16 148 |
| CONMED Corporation | 47,81 | 47,69 | 48,77 | 48,59 | 1,17 | 390 294 |
| ConnectOne Bancorp, Inc. | 21,38 | 21,38 | 21,78 | 21,56 | 0,75 | 175 258 |