Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Central Valley Community Bancorp | 19,63 | 19,38 | 20,00 | 19,89 | 2,26 | 34 540 |
| Centrus Energy Corp. | 83,92 | 78,50 | 87,85 | 86,85 | 8,70 | 1 800 104 |
| Century Aluminum Company | 22,50 | 22,35 | 22,85 | 22,49 | -0,55 | 719 492 |
| Century Casinos, Inc. | 4,40 | 4,32 | 4,47 | 4,39 | -0,68 | 58 827 |
| Century Telephone Enterprises Inc | 7,86 | 7,80 | 8,29 | 7,88 | 0,38 | 13 231 702 |
| Ceragon Networks Ltd. | 3,27 | 3,26 | 3,71 | 3,70 | 14,55 | 2 448 071 |
| Cerecor Inc. | 9,60 | 9,40 | 10,51 | 10,13 | 4,97 | 80 440 |
| Cerner Corporation | 94,92 | 94,92 | 94,92 | 94,92 | 0,00 | 1 320 |
| Cerus Corporation | 1,68 | 1,66 | 1,82 | 1,79 | 7,19 | 1 037 029 |
| Cesca Therapeutics Inc. | 11,20 | 11,20 | 11,25 | 11,25 | 0,27 | 303 |
| CEVA, Inc. | 28,59 | 28,59 | 30,81 | 30,44 | 6,17 | 224 176 |
| Cidara Therapeutics, Inc. | 17,73 | 17,52 | 21,28 | 20,40 | 16,91 | 230 709 |
| CIGNA Corp | 330,34 | 325,47 | 330,94 | 328,45 | -0,49 | 1 449 322 |
| CIM Commercial Trust Corporation | 0,24 | 0,22 | 0,25 | 0,23 | -8,91 | 1 129 872 |
| Cimpress N.V | 81,84 | 80,30 | 82,38 | 81,33 | 0,10 | 96 107 |
| Cincinnati Financial Corporation | 154,36 | 154,31 | 156,87 | 156,47 | 1,05 | 391 379 |
| Cinedigm Corp | 3,76 | 3,74 | 4,05 | 3,92 | 5,66 | 328 374 |
| CINEWORLD GROUP PLCORD 1P | 0,40 | 0,37 | 0,40 | 0,38 | 0,00 | 0 |
| Cintas Corporation | 221,50 | 220,88 | 222,77 | 221,76 | 0,12 | 1 413 910 |
| Cirrus Logic, Inc. | 102,24 | 102,03 | 104,97 | 104,82 | 2,21 | 532 432 |
| Cisco Systems, Inc. | 57,59 | 57,46 | 58,70 | 58,55 | 1,72 | 14 260 836 |
| Citi Trends, Inc. | 18,07 | 17,87 | 18,99 | 18,92 | 5,76 | 83 821 |
| Citigroup Inc. | 68,91 | 68,45 | 70,20 | 69,84 | 1,29 | 16 395 102 |
| Citius Pharmaceuticals, Inc. | 0,13 | 0,11 | 0,15 | 0,13 | -18,79 | 16 027 834 |
| Citius Pharmaceuticals, Inc. | 0,07 | 0,02 | 0,14 | 0,14 | 554,55 | 5 350 |
| Citizens & Northern Corp | 20,06 | 20,06 | 20,72 | 20,72 | 3,19 | 23 387 |
| Citizens Community Bancorp, Inc. | 15,57 | 15,55 | 16,19 | 16,10 | 3,07 | 41 217 |
| Citizens Holding Company | 9,00 | 9,00 | 9,00 | 9,00 | 1,12 | 516 |
| Citrix Systems, Inc. | 103,90 | 103,90 | 103,90 | 103,90 | 0,00 | 33 |
| City Holding Company | 131,22 | 130,86 | 132,31 | 131,79 | 1,41 | 52 305 |
| CITY OF LONDON INVESTMENT TRUST PLCORD 25P | 424,50 | 424,50 | 432,32 | 429,50 | 0,59 | 480 002 |
| Civista Bancshares, Inc. | 22,69 | 22,49 | 22,96 | 22,90 | 1,60 | 62 775 |
| CKX Lands, Inc. | 12,30 | 11,52 | 12,30 | 11,96 | -4,39 | 6 130 |
| CLARKSON PLCORD 25P | 3 640,00 | 3 635,00 | 3 935,00 | 3 935,00 | 9,31 | 168 486 |
| Clarus Corporation | 4,38 | 4,38 | 4,58 | 4,51 | 2,97 | 189 679 |
| Clean Diesel Technologies, Inc. | 0,42 | 0,42 | 0,50 | 0,50 | 25,00 | 12 002 |
| Clean Energy Fuels Corp. | 2,74 | 2,70 | 2,80 | 2,78 | 2,58 | 1 370 507 |
| ClearBridge All Cap Growth ETF | 53,26 | 53,26 | 53,41 | 53,39 | 0,14 | 15 159 |
| ClearBridge Dividend Strategy ESG ETF | 52,87 | 52,86 | 52,87 | 52,87 | 0,46 | 1 309 |
| ClearBridge Large Cap Growth ESG ETF | 76,30 | 75,94 | 76,30 | 76,21 | -0,18 | 11 591 |
| Clearfield, Inc. | 30,10 | 29,80 | 30,58 | 30,27 | 0,70 | 107 719 |
| ClearOne, Inc. | 0,48 | 0,48 | 0,51 | 0,50 | -0,40 | 26 767 |
| Clearside Biomedical, Inc. | 1,03 | 1,02 | 1,08 | 1,08 | 5,88 | 271 083 |
| ClearSign Combustion Corporation | 1,13 | 1,13 | 1,25 | 1,18 | 4,43 | 290 057 |
| Cleveland BioLabs, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 91 630 |
| CLOSE BROTHERS GROUP PLCORD 25P | 210,00 | 208,45 | 221,00 | 214,40 | -0,28 | 1 399 740 |
| Clough Global Dividend and Income Fund | 5,72 | 5,67 | 5,73 | 5,72 | 0,35 | 51 239 |
| Clough Global Equity Fund | 6,84 | 6,79 | 6,84 | 6,81 | -0,07 | 80 763 |
| Clough Global Opportunities Fund | 5,25 | 5,24 | 5,30 | 5,26 | -0,19 | 179 259 |
| Clovis Oncology, Inc. | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 1 639 |