Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Central Securities Corporation | 42,92 | 42,32 | 42,97 | 42,47 | -0,54 | 24 767 |
| Central Valley Community Bancorp | 19,63 | 19,38 | 20,00 | 19,89 | 2,26 | 34 540 |
| Centrus Energy Corp. | 65,47 | 65,47 | 68,23 | 67,26 | 3,24 | 439 612 |
| Century Aluminum Company | 15,76 | 15,48 | 15,99 | 15,59 | -1,27 | 927 306 |
| Century Casinos, Inc. | 1,40 | 1,30 | 1,40 | 1,34 | 1,52 | 177 154 |
| Century Telephone Enterprises Inc | 3,29 | 3,25 | 3,39 | 3,29 | 0,31 | 8 948 432 |
| Ceragon Networks Ltd. | 2,06 | 2,03 | 2,08 | 2,05 | 0,00 | 359 256 |
| Cerecor Inc. | 4,66 | 4,31 | 4,95 | 4,41 | -4,75 | 73 888 |
| Cerner Corporation | 94,92 | 94,92 | 94,92 | 94,92 | 0,00 | 1 320 |
| Cerus Corporation | 1,30 | 1,28 | 1,32 | 1,30 | 0,00 | 1 006 055 |
| Cesca Therapeutics Inc. | 9,69 | 9,67 | 9,77 | 9,67 | 0,45 | 2 935 |
| CEVA, Inc. | 22,72 | 22,45 | 23,21 | 22,97 | 1,41 | 196 420 |
| Cidara Therapeutics, Inc. | 19,25 | 18,69 | 19,58 | 19,44 | 1,36 | 112 586 |
| CIGNA Corp | 324,45 | 324,45 | 333,51 | 330,13 | 0,21 | 2 847 178 |
| CIM Commercial Trust Corporation | 5,45 | 4,28 | 5,51 | 4,49 | -15,28 | 55 595 |
| Cimpress N.V | 42,28 | 41,49 | 42,60 | 42,11 | -0,50 | 172 461 |
| Cincinnati Financial Corporation | 133,01 | 131,59 | 133,79 | 132,24 | 0,10 | 463 622 |
| Cinedigm Corp | 3,09 | 2,95 | 3,15 | 2,99 | -2,61 | 46 355 |
| CINEWORLD GROUP PLCORD 1P | 0,40 | 0,37 | 0,40 | 0,38 | 0,00 | 0 |
| Cintas Corporation | 205,97 | 204,59 | 207,51 | 205,76 | 0,51 | 1 711 554 |
| Cirrus Logic, Inc. | 86,42 | 85,04 | 86,48 | 85,58 | 0,07 | 519 758 |
| Cisco Systems, Inc. | 56,20 | 55,69 | 56,41 | 55,76 | 0,00 | 15 834 740 |
| Citi Trends, Inc. | 19,18 | 19,18 | 20,00 | 19,84 | 3,93 | 83 531 |
| Citigroup Inc. | 62,18 | 61,84 | 63,78 | 63,25 | 1,85 | 14 571 228 |
| Citius Pharmaceuticals, Inc. | 0,98 | 0,94 | 1,00 | 0,97 | -2,12 | 72 428 |
| Citius Pharmaceuticals, Inc. | 0,07 | 0,02 | 0,14 | 0,14 | 554,55 | 5 350 |
| Citizens & Northern Corp | 18,78 | 18,75 | 19,08 | 18,84 | 0,43 | 20 354 |
| Citizens Community Bancorp, Inc. | 13,35 | 13,35 | 13,78 | 13,59 | 0,82 | 17 383 |
| Citizens Holding Company | 7,07 | 7,04 | 7,21 | 7,10 | 0,28 | 3 300 |
| Citrix Systems, Inc. | 103,90 | 103,90 | 103,90 | 103,90 | 0,00 | 33 |
| City Holding Company | 112,86 | 111,30 | 114,26 | 113,74 | 0,57 | 68 988 |
| CITY OF LONDON INVESTMENT TRUST PLCORD 25P | 457,00 | 453,50 | 460,50 | 460,50 | 0,66 | 707 896 |
| Civista Bancshares, Inc. | 19,48 | 19,48 | 20,08 | 19,86 | 1,90 | 39 714 |
| CKX Lands, Inc. | 10,86 | 10,04 | 11,12 | 10,54 | -4,53 | 13 970 |
| CLARKSON PLCORD 25P | 3 215,00 | 3 200,00 | 3 240,00 | 3 240,00 | 0,00 | 163 428 |
| Clarus Corporation | 3,29 | 3,25 | 3,35 | 3,26 | -1,21 | 231 152 |
| Clean Diesel Technologies, Inc. | 0,42 | 0,40 | 0,42 | 0,40 | -0,50 | 2 495 |
| Clean Energy Fuels Corp. | 1,36 | 1,35 | 1,43 | 1,40 | 2,94 | 1 706 329 |
| ClearBridge All Cap Growth ETF | 53,26 | 53,26 | 53,41 | 53,39 | 0,14 | 15 159 |
| ClearBridge Dividend Strategy ESG ETF | 49,88 | 49,88 | 50,17 | 49,97 | 0,60 | 2 521 |
| ClearBridge Large Cap Growth ESG ETF | 65,86 | 65,53 | 66,10 | 65,56 | -0,94 | 12 965 |
| Clearfield, Inc. | 26,45 | 26,27 | 27,35 | 26,51 | 0,08 | 81 907 |
| ClearOne, Inc. | 0,49 | 0,48 | 0,50 | 0,50 | -2,75 | 18 805 |
| Clearside Biomedical, Inc. | 0,87 | 0,82 | 0,93 | 0,86 | -1,15 | 266 824 |
| ClearSign Combustion Corporation | 0,60 | 0,57 | 0,60 | 0,58 | 3,39 | 10 759 |
| Cleveland BioLabs, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 1 115 |
| CLOSE BROTHERS GROUP PLCORD 25P | 298,60 | 293,53 | 302,20 | 295,40 | -1,20 | 479 116 |
| Clough Global Dividend and Income Fund | 5,12 | 5,12 | 5,20 | 5,18 | 0,14 | 144 024 |
| Clough Global Equity Fund | 5,89 | 5,86 | 5,97 | 5,95 | 0,68 | 117 292 |
| Clough Global Opportunities Fund | 4,57 | 4,53 | 4,67 | 4,62 | 0,65 | 268 496 |