Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CapStar Financial Holdings, Inc. | 20,10 | 20,10 | 20,10 | 20,10 | 0,00 | 172 |
| Capstone Turbine Corporation | 25,22 | 25,22 | 25,22 | 25,22 | -0,12 | 4 261 |
| Cara Therapeutics, Inc. | 0,30 | 0,30 | 0,32 | 0,31 | 1,64 | 172 278 |
| CARD FACTORY PLCORD 1P | 81,00 | 80,30 | 82,20 | 81,90 | 0,61 | 2 870 373 |
| Cardinal Health Inc | 120,10 | 119,40 | 123,51 | 123,42 | 2,56 | 1 944 131 |
| Cardiovascular Systems, Inc. | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 4 300 |
| CareDx, Inc. | 22,52 | 22,00 | 22,85 | 22,58 | 0,94 | 600 280 |
| Career Education Corporation | 30,00 | 29,33 | 30,86 | 30,20 | 0,77 | 288 024 |
| CareTrust REIT, Inc. | 30,95 | 30,59 | 30,95 | 30,74 | 0,26 | 1 303 475 |
| CarGurus, Inc. | 35,07 | 34,78 | 36,00 | 35,73 | 1,62 | 716 548 |
| Carnival Corp | 25,13 | 25,00 | 25,60 | 25,35 | 1,08 | 19 045 868 |
| CARREFOUR | 14,60 | 14,41 | 14,65 | 14,46 | -1,03 | 1 582 074 |
| Carrols Restaurant Group, Inc. | 9,54 | 9,54 | 9,54 | 9,54 | 0,00 | 0 |
| Carver Bancorp, Inc. | 1,62 | 1,60 | 1,64 | 1,63 | 0,00 | 10 126 |
| Casa Systems, Inc. | 0,05 | 0,03 | 0,05 | 0,04 | -36,36 | 28 822 552 |
| Casella Waste Systems, Inc. | 109,25 | 109,15 | 112,64 | 111,33 | 2,09 | 319 474 |
| Caseys General Stores, Inc. | 416,38 | 410,28 | 418,82 | 416,40 | 0,59 | 162 102 |
| CASI Pharmaceuticals, Inc. | 5,20 | 5,20 | 5,32 | 5,25 | -0,19 | 11 943 |
| Cass Information Systems, Inc | 44,30 | 44,25 | 45,10 | 44,30 | 0,91 | 30 153 |
| Catalyst Biosciences, Inc. | 0,57 | 0,48 | 0,58 | 0,51 | -2,67 | 443 757 |
| Catalyst Pharmaceuticals, Inc. | 21,21 | 20,87 | 21,21 | 21,12 | -0,14 | 807 546 |
| Caterpillar Inc | 383,92 | 379,00 | 392,02 | 389,59 | 2,12 | 1 813 389 |
| Cathay General Bancorp | 50,99 | 50,82 | 52,08 | 51,51 | 1,50 | 205 334 |
| Cavco Industries, Inc. | 475,41 | 475,41 | 500,16 | 493,96 | 3,90 | 75 229 |
| CB Financial Services, Inc. | 29,70 | 28,80 | 30,00 | 29,90 | 1,39 | 15 266 |
| CBAK Energy Technology, Inc. | 0,86 | 0,85 | 0,88 | 0,87 | 2,00 | 179 029 |
| Cboe Global Markets, Inc. | 210,18 | 208,50 | 211,21 | 210,98 | 1,19 | 796 008 |
| CBTX, Inc. | 29,62 | 29,02 | 30,05 | 29,25 | -1,42 | 5 299 443 |
| CCA Industries, Inc. | 0,85 | 0,85 | 0,85 | 0,85 | 0,00 | 1 000 |
| CCUR Holdings, Inc. | 3 000,00 | 3 000,00 | 3 000,00 | 3 000,00 | 0,00 | 0 |
| CDK Global, Inc. | 54,76 | 54,76 | 54,76 | 54,76 | 0,00 | 2 874 |
| CDW Corporation | 176,45 | 175,42 | 179,28 | 178,17 | 1,24 | 1 385 637 |
| CECO Environmental Corp. | 11,43 | 11,21 | 11,69 | 11,65 | 2,19 | 201 390 |
| Celcuity Inc. | 12,99 | 12,46 | 13,04 | 12,73 | -0,39 | 205 506 |
| Celldex Therapeutics, Inc. | 26,60 | 26,19 | 27,09 | 26,22 | -0,68 | 720 414 |
| Cellectar Biosciences, Inc. | 1,58 | 1,39 | 1,60 | 1,58 | 1,28 | 1 345 829 |
| Cellectis S.A. | 1,90 | 1,82 | 1,90 | 1,86 | -2,62 | 48 973 |
| Cel-Sci Corporation | 0,62 | 0,59 | 0,63 | 0,61 | -3,66 | 211 626 |
| Celsion Corporation | 1,96 | 1,93 | 2,00 | 1,96 | 0,00 | 57 866 |
| Celsius Holdings, Inc. | 27,55 | 27,03 | 29,25 | 29,05 | 4,84 | 7 682 198 |
| Celyad SA | 0,61 | 0,40 | 0,65 | 0,60 | 0,00 | 3 009 |
| Cemtrex Inc. | 0,18 | 0,18 | 0,26 | 0,23 | 33,71 | 34 506 159 |
| Cemtrex Inc. | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 4 |
| CENTAMIN PLCORD NPV (DI) | 144,00 | 143,41 | 147,90 | 146,00 | 2,82 | 126 449 316 |
| Centennial Resource Development, Inc. | 8,08 | 7,45 | 8,13 | 7,62 | -7,41 | 17 715 827 |
| CENTERPOINT ENERGY | 31,39 | 30,92 | 31,81 | 31,73 | 0,51 | 4 968 365 |
| Central Federal Corporation | 25,99 | 25,99 | 29,60 | 27,95 | 3,18 | 29 244 |
| Central Garden & Pet Company | 32,32 | 32,23 | 33,00 | 32,89 | 2,65 | 250 168 |
| Central Garden & Pet Company | 37,54 | 37,54 | 38,49 | 38,36 | 2,65 | 155 051 |
| Central Securities Corporation | 46,15 | 46,15 | 46,70 | 46,64 | 0,89 | 39 649 |