Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Capricor Therapeutics, Inc. | 10,20 | 10,20 | 11,32 | 11,25 | 16,70 | 1 507 814 |
| CapStar Financial Holdings, Inc. | 20,10 | 20,10 | 20,10 | 20,10 | 0,00 | 172 |
| Capstone Turbine Corporation | 24,85 | 24,84 | 24,85 | 24,84 | -0,05 | 505 |
| Cara Therapeutics, Inc. | 5,39 | 5,28 | 5,52 | 5,32 | -4,14 | 236 844 |
| CARD FACTORY PLCORD 1P | 87,70 | 87,70 | 92,10 | 90,70 | -1,84 | 630 115 |
| Cardinal Health Inc | 133,66 | 133,64 | 136,54 | 134,71 | 0,26 | 2 350 037 |
| Cardiovascular Systems, Inc. | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 4 300 |
| CareDx, Inc. | 18,17 | 17,56 | 18,24 | 17,62 | -3,29 | 537 147 |
| Career Education Corporation | 19,68 | 19,01 | 20,27 | 19,36 | -1,73 | 300 423 |
| CareTrust REIT, Inc. | 28,67 | 28,60 | 29,01 | 28,75 | 0,45 | 1 294 136 |
| CarGurus, Inc. | 26,73 | 26,46 | 26,97 | 26,61 | -0,41 | 882 484 |
| Carnival Corp | 17,89 | 17,69 | 18,22 | 17,99 | 0,67 | 17 294 570 |
| CARREFOUR | 13,16 | 13,05 | 13,26 | 13,21 | -0,34 | 4 067 581 |
| Carrols Restaurant Group, Inc. | 9,54 | 9,54 | 9,54 | 9,54 | 0,00 | 0 |
| Carver Bancorp, Inc. | 1,37 | 1,34 | 1,40 | 1,35 | -6,25 | 9 757 |
| Casa Systems, Inc. | 0,05 | 0,03 | 0,05 | 0,04 | -36,36 | 28 822 552 |
| Casella Waste Systems, Inc. | 117,84 | 117,29 | 119,45 | 118,30 | 0,29 | 696 332 |
| Caseys General Stores, Inc. | 457,33 | 456,05 | 463,19 | 460,07 | 0,60 | 365 362 |
| CASI Pharmaceuticals, Inc. | 1,92 | 1,92 | 2,20 | 1,94 | 0,47 | 16 797 |
| Cass Information Systems, Inc | 39,91 | 38,30 | 40,32 | 39,48 | -0,50 | 37 392 |
| Catalyst Biosciences, Inc. | 0,57 | 0,48 | 0,58 | 0,51 | -2,67 | 443 757 |
| Catalyst Pharmaceuticals, Inc. | 22,26 | 22,14 | 22,67 | 22,52 | 1,49 | 720 345 |
| Caterpillar Inc | 292,17 | 291,90 | 297,70 | 294,25 | 1,42 | 2 695 957 |
| Cathay General Bancorp | 38,32 | 38,08 | 38,91 | 38,63 | 0,76 | 581 995 |
| Cavco Industries, Inc. | 475,45 | 469,15 | 482,60 | 477,75 | 1,77 | 70 504 |
| CB Financial Services, Inc. | 28,39 | 28,35 | 28,82 | 28,63 | 1,63 | 14 751 |
| CBAK Energy Technology, Inc. | 0,67 | 0,67 | 0,71 | 0,70 | 5,08 | 62 907 |
| Cboe Global Markets, Inc. | 219,13 | 217,03 | 219,91 | 217,07 | -0,41 | 544 347 |
| CBTX, Inc. | 29,62 | 29,02 | 30,05 | 29,25 | -1,42 | 5 299 443 |
| CCA Industries, Inc. | 0,88 | 0,88 | 0,88 | 0,88 | 11,25 | 0 |
| CCUR Holdings, Inc. | 2 085,00 | 2 085,00 | 2 085,00 | 2 085,00 | 0,00 | 0 |
| CDK Global, Inc. | 54,76 | 54,76 | 54,76 | 54,76 | 0,00 | 2 874 |
| CDW Corporation | 149,94 | 149,31 | 152,74 | 151,47 | 1,82 | 1 166 698 |
| CECO Environmental Corp. | 11,43 | 11,21 | 11,69 | 11,65 | 2,19 | 201 390 |
| Celcuity Inc. | 9,94 | 9,50 | 10,34 | 10,24 | 2,50 | 165 327 |
| Celldex Therapeutics, Inc. | 17,72 | 17,59 | 18,38 | 18,30 | 2,81 | 456 736 |
| Cellectar Biosciences, Inc. | 0,28 | 0,28 | 0,30 | 0,30 | 5,65 | 225 224 |
| Cellectis S.A. | 1,44 | 1,42 | 1,46 | 1,45 | 1,40 | 35 858 |
| Cel-Sci Corporation | 0,27 | 0,25 | 0,28 | 0,26 | -1,16 | 1 351 912 |
| Celsion Corporation | 1,96 | 1,93 | 2,00 | 1,96 | 0,00 | 57 866 |
| Celsius Holdings, Inc. | 37,08 | 36,82 | 37,72 | 37,24 | 1,58 | 4 889 962 |
| Celyad SA | 0,61 | 0,40 | 0,65 | 0,60 | 0,00 | 3 009 |
| Cemtrex Inc. | 1,22 | 1,22 | 1,27 | 1,23 | 0,82 | 4 095 |
| Cemtrex Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |
| CENTAMIN PLCORD NPV (DI) | 144,00 | 143,41 | 147,90 | 146,00 | 0,00 | 0 |
| Centennial Resource Development, Inc. | 8,08 | 7,45 | 8,13 | 7,62 | -7,41 | 17 715 827 |
| CENTERPOINT ENERGY | 36,96 | 36,93 | 37,60 | 37,16 | 1,03 | 4 255 643 |
| Central Federal Corporation | 20,72 | 20,34 | 21,03 | 21,03 | 1,42 | 15 791 |
| Central Garden & Pet Company | 34,92 | 34,66 | 35,46 | 34,80 | -0,40 | 105 117 |
| Central Garden & Pet Company | 30,96 | 30,61 | 31,41 | 30,79 | -0,32 | 287 786 |