Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 28,62 | 28,62 | 34,17 | 29,70 | -4,19 | 26 724 |
| 180 Degree Capital Corp. | 3,28 | 3,24 | 3,33 | 3,32 | 0,00 | 8 482 |
| 1-800 FLOWERS.COM, Inc. | 7,68 | 7,68 | 7,99 | 7,84 | 2,75 | 424 057 |
| 1st Source Corporation | 65,19 | 64,92 | 66,43 | 66,29 | 1,95 | 64 309 |
| 21Vianet Group, Inc. | 4,29 | 3,56 | 4,30 | 3,75 | -13,40 | 3 981 280 |
| 22nd Century Group, Inc | 0,10 | 0,09 | 0,10 | 0,09 | -5,05 | 5 066 778 |
| 2U, Inc. | 0,28 | 0,16 | 0,28 | 0,27 | 28,57 | 28 203 |
| 3M COMPANY | 127,69 | 126,37 | 128,48 | 128,42 | 0,86 | 2 917 527 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
| 8x8 Inc | 2,99 | 2,93 | 3,13 | 3,04 | 3,05 | 1 562 605 |
| AAON, Inc. | 136,14 | 134,00 | 137,77 | 137,42 | 1,37 | 556 922 |
| Abbott Laboratories | 117,22 | 116,38 | 118,00 | 117,76 | 0,43 | 5 247 005 |
| Abeona Therapeutics Inc. | 5,80 | 5,76 | 6,17 | 5,98 | 3,28 | 387 423 |
| Abercrombie & Fitch Co. | 148,96 | 147,92 | 154,49 | 151,99 | 7,36 | 2 615 556 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,70 | 15,66 | 15,87 | 15,77 | 0,45 | 93 611 |
| Aberdeen Australia Equity Fund Inc | 4,49 | 4,48 | 4,51 | 4,51 | 0,11 | 47 610 |
| Aberdeen Global Income Fund, Inc. | 5,95 | 5,93 | 6,03 | 6,03 | 1,86 | 64 388 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 3,30 | 3,21 | 3,40 | 3,38 | 2,74 | 63 255 |
| Acacia Research Corporation | 4,54 | 4,52 | 4,60 | 4,56 | 0,66 | 137 130 |
| Acadia Healthcare Company, Inc. | 38,65 | 38,06 | 38,99 | 38,23 | -0,93 | 1 132 291 |
| ACADIA Pharmaceuticals Inc. | 16,15 | 16,01 | 16,69 | 16,37 | 1,17 | 1 398 596 |
| Acasti Pharma, Inc. | 3,38 | 3,20 | 3,45 | 3,37 | -0,88 | 27 692 |
| Accelerate Diagnostics, Inc. | 1,68 | 1,60 | 1,78 | 1,64 | -1,80 | 37 260 |
| Accuray Incorporated | 1,89 | 1,87 | 1,96 | 1,93 | 2,12 | 638 787 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 0,91 | 0,89 | 0,95 | 0,90 | -1,53 | 1 170 416 |
| ACI Worldwide, Inc. | 55,88 | 55,86 | 58,77 | 58,64 | 5,24 | 906 656 |
| Aclaris Therapeutics, Inc. | 4,28 | 3,80 | 4,44 | 3,80 | -12,04 | 2 971 797 |
| ACM Research, Inc. | 19,04 | 18,78 | 19,31 | 18,79 | -2,03 | 994 525 |
| Acme United Corporation. | 41,57 | 41,57 | 43,21 | 42,96 | 2,85 | 9 882 |
| ACNB Corporation | 48,70 | 47,70 | 48,70 | 47,96 | 0,71 | 19 218 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 1,47 | 1,41 | 1,49 | 1,45 | -1,36 | 222 668 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 37,17 | 37,17 | 37,28 | 37,20 | -0,11 | 16 094 |
| Adaptimmune Therapeutics plc | 0,63 | 0,60 | 0,67 | 0,66 | 3,93 | 1 339 910 |
| Addus HomeCare Corporation | 121,48 | 121,44 | 124,37 | 124,32 | 2,88 | 154 535 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 213,10 | 208,00 | 215,20 | 214,40 | 1,56 | 411 698 |
| ADMA Biologics Inc | 21,45 | 20,88 | 21,48 | 21,18 | -0,56 | 2 103 822 |
| Adobe Systems Incorporated | 502,50 | 502,50 | 513,37 | 512,15 | 1,53 | 2 264 310 |
| ADTRAN, Inc. | 8,23 | 8,17 | 8,72 | 8,62 | 5,64 | 1 006 465 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 112,74 | 112,73 | 116,10 | 115,19 | 2,36 | 304 469 |