Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,15 | 16,90 | 18,15 | 17,94 | 0,41 | 5 326 |
| 180 Degree Capital Corp. | 3,87 | 3,87 | 4,00 | 3,92 | -1,26 | 14 300 |
| 1-800 FLOWERS.COM, Inc. | 5,90 | 5,80 | 6,00 | 5,95 | 0,85 | 392 329 |
| 1st Source Corporation | 59,20 | 58,82 | 60,86 | 59,87 | 0,10 | 82 768 |
| 21Vianet Group, Inc. | 8,07 | 7,67 | 8,18 | 7,88 | -3,90 | 6 669 343 |
| 22nd Century Group, Inc | 1,40 | 1,40 | 1,51 | 1,51 | 4,86 | 40 128 |
| 2U, Inc. | 0,28 | 0,16 | 0,28 | 0,27 | 28,57 | 28 203 |
| 3M COMPANY | 145,70 | 144,18 | 148,69 | 147,67 | 0,55 | 3 486 182 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
| 8x8 Inc | 1,98 | 1,97 | 2,04 | 2,04 | 2,00 | 720 143 |
| AAON, Inc. | 77,90 | 76,24 | 79,41 | 79,16 | 1,32 | 711 259 |
| Abbott Laboratories | 132,48 | 131,08 | 132,63 | 131,69 | -0,72 | 4 187 052 |
| Abeona Therapeutics Inc. | 4,74 | 4,42 | 4,74 | 4,45 | -6,51 | 954 164 |
| Abercrombie & Fitch Co. | 75,71 | 75,71 | 78,89 | 78,77 | 3,14 | 2 024 836 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,76 | 15,76 | 15,88 | 15,85 | 0,96 | 110 994 |
| Aberdeen Australia Equity Fund Inc | 4,03 | 3,98 | 4,05 | 4,05 | 0,50 | 111 271 |
| Aberdeen Global Income Fund, Inc. | 6,03 | 6,02 | 6,18 | 6,15 | 2,33 | 54 232 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 1,85 | 1,77 | 1,94 | 1,80 | -4,01 | 213 612 |
| Acacia Research Corporation | 3,19 | 3,14 | 3,40 | 3,36 | 5,00 | 603 193 |
| Acadia Healthcare Company, Inc. | 30,44 | 29,37 | 30,97 | 29,93 | -1,29 | 4 128 545 |
| ACADIA Pharmaceuticals Inc. | 16,56 | 16,15 | 16,77 | 16,32 | -1,75 | 2 023 130 |
| Acasti Pharma, Inc. | 3,38 | 3,20 | 3,45 | 3,37 | -0,88 | 27 692 |
| Accelerate Diagnostics, Inc. | 0,70 | 0,70 | 0,74 | 0,71 | 0,71 | 60 166 |
| Accuray Incorporated | 1,76 | 1,76 | 1,82 | 1,78 | -0,56 | 670 667 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 0,77 | 0,74 | 0,82 | 0,74 | -2,65 | 346 629 |
| ACI Worldwide, Inc. | 54,39 | 54,09 | 57,00 | 56,70 | 3,64 | 1 280 606 |
| Aclaris Therapeutics, Inc. | 1,52 | 1,46 | 1,53 | 1,48 | -3,27 | 756 101 |
| ACM Research, Inc. | 23,23 | 22,85 | 24,03 | 23,95 | 2,61 | 1 471 087 |
| Acme United Corporation. | 39,47 | 38,30 | 40,09 | 39,84 | 0,58 | 11 106 |
| ACNB Corporation | 41,00 | 40,84 | 42,14 | 41,36 | 0,49 | 26 364 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 1,60 | 1,41 | 1,66 | 1,49 | -7,45 | 697 502 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,20 | 0,20 | 0,25 | 0,25 | 26,90 | 5 884 338 |
| Addus HomeCare Corporation | 98,30 | 97,72 | 100,64 | 98,93 | 0,04 | 266 022 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 218,80 | 217,90 | 225,20 | 223,30 | 3,05 | 611 916 |
| ADMA Biologics Inc | 19,83 | 19,15 | 19,91 | 19,42 | -2,12 | 2 224 255 |
| Adobe Systems Incorporated | 381,13 | 375,53 | 384,00 | 383,20 | -0,09 | 3 767 440 |
| ADTRAN, Inc. | 8,70 | 8,39 | 8,90 | 8,82 | 1,15 | 1 066 221 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 94,59 | 92,98 | 97,16 | 95,16 | -0,16 | 296 040 |