Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 35,00 | 30,18 | 35,05 | 30,81 | -11,31 | 21 010 |
| 180 Degree Capital Corp. | 3,30 | 3,21 | 3,32 | 3,29 | 0,03 | 26 201 |
| 1-800 FLOWERS.COM, Inc. | 7,52 | 7,25 | 7,52 | 7,51 | 2,18 | 312 402 |
| 1st Source Corporation | 64,09 | 63,40 | 64,32 | 64,22 | -0,12 | 52 186 |
| 21Vianet Group, Inc. | 3,75 | 3,65 | 3,83 | 3,76 | 1,62 | 2 554 901 |
| 22nd Century Group, Inc | 0,09 | 0,09 | 0,10 | 0,10 | -1,02 | 20 447 061 |
| 2U, Inc. | 0,28 | 0,16 | 0,28 | 0,27 | 28,57 | 28 203 |
| 3M COMPANY | 128,00 | 127,10 | 128,19 | 127,84 | -0,27 | 1 678 321 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
| 8x8 Inc | 2,73 | 2,65 | 2,86 | 2,84 | 5,58 | 969 296 |
| AAON, Inc. | 131,17 | 128,74 | 132,84 | 132,05 | 0,68 | 449 380 |
| Abbott Laboratories | 116,69 | 115,53 | 116,77 | 115,93 | -1,03 | 5 316 801 |
| Abeona Therapeutics Inc. | 5,90 | 5,64 | 6,01 | 5,75 | -2,38 | 215 612 |
| Abercrombie & Fitch Co. | 141,00 | 136,63 | 141,56 | 136,81 | -4,05 | 1 236 940 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,92 | 15,87 | 15,99 | 15,92 | 0,06 | 98 897 |
| Aberdeen Australia Equity Fund Inc | 4,60 | 4,55 | 4,60 | 4,59 | -0,22 | 73 390 |
| Aberdeen Global Income Fund, Inc. | 6,08 | 6,00 | 6,08 | 6,02 | 0,52 | 48 151 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 3,27 | 3,22 | 3,41 | 3,24 | -0,92 | 58 632 |
| Acacia Research Corporation | 4,43 | 4,40 | 4,48 | 4,45 | 0,68 | 282 716 |
| Acadia Healthcare Company, Inc. | 36,94 | 36,79 | 39,89 | 39,10 | 5,42 | 1 959 808 |
| ACADIA Pharmaceuticals Inc. | 16,25 | 16,05 | 16,39 | 16,27 | 0,37 | 1 083 613 |
| Acasti Pharma, Inc. | 3,38 | 3,20 | 3,45 | 3,37 | -0,88 | 27 692 |
| Accelerate Diagnostics, Inc. | 1,76 | 1,64 | 1,81 | 1,70 | -2,86 | 38 185 |
| Accuray Incorporated | 1,84 | 1,77 | 1,87 | 1,83 | -0,54 | 589 162 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 1,04 | 0,94 | 1,06 | 0,97 | -6,12 | 966 974 |
| ACI Worldwide, Inc. | 54,70 | 53,77 | 55,13 | 54,73 | 0,51 | 503 821 |
| Aclaris Therapeutics, Inc. | 4,44 | 3,67 | 4,44 | 3,96 | -13,73 | 5 797 663 |
| ACM Research, Inc. | 18,24 | 18,21 | 18,80 | 18,68 | 1,52 | 585 263 |
| Acme United Corporation. | 41,29 | 41,29 | 41,84 | 41,39 | -0,41 | 9 135 |
| ACNB Corporation | 46,67 | 46,63 | 47,17 | 47,17 | 0,09 | 24 590 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 1,42 | 1,38 | 1,46 | 1,39 | -2,11 | 285 203 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 37,20 | 37,15 | 37,24 | 37,15 | -0,13 | 8 404 |
| Adaptimmune Therapeutics plc | 0,68 | 0,64 | 0,71 | 0,67 | -1,48 | 4 158 824 |
| Addus HomeCare Corporation | 120,31 | 119,57 | 121,82 | 120,99 | 0,66 | 131 208 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 214,60 | 212,20 | 216,50 | 213,50 | 0,14 | 324 400 |
| ADMA Biologics Inc | 20,63 | 20,47 | 21,40 | 21,37 | 3,59 | 2 239 322 |
| Adobe Systems Incorporated | 505,41 | 494,61 | 506,36 | 499,50 | -0,02 | 1 846 678 |
| ADTRAN, Inc. | 7,89 | 7,61 | 7,93 | 7,73 | -2,40 | 648 500 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 110,96 | 108,79 | 112,59 | 110,77 | -0,71 | 232 290 |