Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,88 | 18,41 | 19,24 | 19,11 | -0,71 | 4 585 |
| 180 Degree Capital Corp. | 3,97 | 3,85 | 4,00 | 3,86 | -4,22 | 9 827 |
| 1-800 FLOWERS.COM, Inc. | 5,98 | 5,89 | 6,11 | 5,96 | -0,33 | 346 934 |
| 1st Source Corporation | 61,61 | 60,97 | 61,96 | 61,28 | -0,22 | 71 095 |
| 21Vianet Group, Inc. | 8,90 | 8,81 | 9,07 | 9,01 | 1,24 | 5 747 763 |
| 22nd Century Group, Inc | 1,61 | 1,40 | 1,61 | 1,44 | -10,56 | 74 255 |
| 2U, Inc. | 0,28 | 0,16 | 0,28 | 0,27 | 28,57 | 28 203 |
| 3M COMPANY | 152,67 | 148,12 | 152,67 | 148,44 | -2,78 | 2 808 416 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
| 8x8 Inc | 2,20 | 2,09 | 2,21 | 2,11 | -4,09 | 1 074 972 |
| AAON, Inc. | 81,10 | 79,72 | 81,94 | 80,24 | -1,49 | 484 864 |
| Abbott Laboratories | 127,17 | 126,66 | 131,93 | 131,35 | 3,74 | 8 425 551 |
| Abeona Therapeutics Inc. | 5,00 | 4,99 | 5,11 | 5,04 | 1,00 | 412 873 |
| Abercrombie & Fitch Co. | 76,00 | 75,85 | 79,25 | 77,53 | 2,39 | 2 393 257 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,70 | 15,53 | 15,72 | 15,64 | -0,38 | 227 197 |
| Aberdeen Australia Equity Fund Inc | 4,09 | 4,06 | 4,09 | 4,07 | -0,73 | 25 821 |
| Aberdeen Global Income Fund, Inc. | 6,05 | 6,01 | 6,06 | 6,01 | -0,66 | 25 935 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 2,00 | 1,97 | 2,05 | 2,00 | 0,50 | 148 917 |
| Acacia Research Corporation | 3,35 | 3,28 | 3,36 | 3,36 | 0,60 | 233 229 |
| Acadia Healthcare Company, Inc. | 29,67 | 29,31 | 30,23 | 30,12 | 1,55 | 1 480 453 |
| ACADIA Pharmaceuticals Inc. | 17,10 | 16,94 | 17,31 | 17,19 | 0,94 | 1 374 613 |
| Acasti Pharma, Inc. | 3,38 | 3,20 | 3,45 | 3,37 | -0,88 | 27 692 |
| Accelerate Diagnostics, Inc. | 0,86 | 0,83 | 0,92 | 0,86 | -2,17 | 34 825 |
| Accuray Incorporated | 1,88 | 1,83 | 1,91 | 1,89 | 1,07 | 375 317 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 0,90 | 0,83 | 0,91 | 0,85 | -5,13 | 276 277 |
| ACI Worldwide, Inc. | 55,02 | 54,12 | 55,40 | 55,17 | 0,16 | 424 248 |
| Aclaris Therapeutics, Inc. | 1,60 | 1,60 | 1,67 | 1,62 | 0,00 | 470 928 |
| ACM Research, Inc. | 27,50 | 26,90 | 28,63 | 26,92 | -3,20 | 1 403 132 |
| Acme United Corporation. | 39,35 | 39,19 | 40,95 | 40,95 | 3,36 | 11 465 |
| ACNB Corporation | 41,43 | 41,14 | 41,84 | 41,80 | 0,67 | 14 729 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 1,98 | 1,66 | 2,01 | 1,89 | 1,07 | 1 496 301 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,24 | 0,22 | 0,24 | 0,22 | -4,35 | 1 875 363 |
| Addus HomeCare Corporation | 95,83 | 95,71 | 98,22 | 97,80 | 1,72 | 227 883 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 218,90 | 217,40 | 222,20 | 222,00 | 0,23 | 351 486 |
| ADMA Biologics Inc | 19,62 | 19,60 | 20,30 | 20,28 | 2,94 | 2 317 337 |
| Adobe Systems Incorporated | 397,44 | 392,51 | 401,48 | 396,15 | -0,42 | 2 727 765 |
| ADTRAN, Inc. | 9,16 | 8,90 | 9,31 | 9,22 | -0,22 | 1 046 335 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 104,25 | 99,93 | 104,93 | 100,02 | -4,85 | 376 876 |